Magic Eden

ME · 美元计价

$0.05948

≈ ￥0.392568

-2.62% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.06186

24H 最低

$0.05929

今日开盘

$0.06108

24H 成交量

$15.51万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	OGOG Fan Token	$2.502	$2.59	$2.49	$31.06万	$1,238.18万	-2.38%
533	WINWINkLink	$0.00006333	$0.00006438	$0.00006235	$20.13万	$350.12万	-0.86%
509	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.87万	—	3.72%
402	MTLMetal DAO	$0.2627	$0.2716	$0.2598	$35.83万	$2,513.89万	-2.60%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
664	UVXYBUVXYB	$17.59	$18.02	$17.05	$7.14万	—	-1.95%
519	WCTWalletConnect Token	$0.03499	$0.03696	$0.0348	$20.92万	$1,769.77万	-4.87%
248	SENTSentient	$0.02113	$0.0222	$0.02078	$76.13万	$1.56亿	-2.72%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.73	$10.62	$9.39	$606.41万	$1,014.66万	-1.82%
324	POLYXPolymesh	$0.03225	$0.0339	$0.0321	$52.39万	$4,443.58万	-1.38%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.85万	$1.53亿	-2.42%
171	RLC云算宝	$0.5077	$0.5282	$0.4933	$138.28万	$4,423.56万	-0.16%
470	LINEALinea	$0.002465	$0.002563	$0.002429	$26.58万	$6,199.39万	-1.40%
373	KSTRBKSTRB	$18.11	$18.98	$17.69	$39.52万	—	-3.57%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%