Biconomy

BICO · 美元计价

$0.0162

≈ ￥0.10692

0.31% ($0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01615

24H 成交量

$201.97万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	OGOG Fan Token	$2.37	$2.54	$2.19	$71.83万	$1,227.17万	-4.93%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
260	SENTSentient	$0.01803	$0.02138	$0.01752	$115.69万	$1.53亿	-14.14%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
331	AVaulta	$0.0813	$0.0925	$0.0768	$78.50万	$1.54亿	-7.72%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%