唯链

VET · 美元计价

$0.006117

≈ ￥0.040372

-5.60% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.006583

24H 最低

$0.006102

今日开盘

$0.00648

24H 成交量

$90.61万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
465	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$26.53万	$350.12万	-0.32%
504	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.78万	—	3.24%
385	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$37.72万	$2,513.89万	-2.35%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
664	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.98万	—	-0.50%
530	WCTWalletConnect Token	$0.03503	$0.03696	$0.03494	$19.66万	$1,769.77万	-4.94%
260	SENTSentient	$0.021	$0.0222	$0.02078	$72.20万	$1.56亿	-4.11%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$609.10万	$1,014.66万	-2.96%
311	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$55.50万	$4,443.58万	-1.83%
464	AVaulta	$0.088	$0.0927	$0.0879	$26.68万	$1.53亿	-3.40%
180	RLC云算宝	$0.5084	$0.5282	$0.4933	$126.26万	$4,423.56万	-1.03%
472	LINEALinea	$0.002453	$0.002563	$0.002429	$25.89万	$6,199.39万	-2.39%
355	KSTRBKSTRB	$18.1	$19.10	$17.69	$43.14万	—	-4.74%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.62万	$2,868.26万	-2.52%