Tezos

XTZ · 美元计价

$0.2819

≈ ￥1.8605

0.43% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.2807

24H 成交量

$24.36万

流通市值

$3.04亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
428	WINWINkLink	$0.0000638	$0.00006476	$0.00006235	$30.43万	$354.67万	1.11%
497	SHAZBSHAZB	$27.78	$28.60	$25.37	$21.56万	—	7.67%
362	MTLMetal DAO	$0.2679	$0.2716	$0.266	$40.30万	$2,510.53万	-0.85%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
656	UVXYBUVXYB	$17.71	$18.06	$17.05	$7.02万	—	-1.28%
490	WCTWalletConnect Token	$0.03625	$0.03747	$0.03569	$22.40万	$1,750.90万	-1.01%
267	SENTSentient	$0.02148	$0.0223	$0.02122	$66.76万	$1.59亿	-2.10%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.91	$602.84万	$1,000.01万	8.73%
251	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$72.56万	$4,357.74万	0.30%
504	AVaulta	$0.091	$0.0927	$0.0893	$21.24万	$1.51亿	0.33%
182	RLC云算宝	$0.5078	$0.5282	$0.4969	$122.28万	$4,472.49万	-1.40%
472	LINEALinea	$0.002518	$0.002563	$0.002456	$24.22万	$6,092.68万	0.24%
403	KSTRBKSTRB	$18.65	$19.16	$18.52	$34.07万	—	-0.96%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
561	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.20万	$2,828.46万	0.39%