Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	OGOG Fan Token	$2.534	$2.60	$2.53	$28.65万	$1,259.04万	-1.75%
350	WINWINkLink	$0.00006339	$0.00006539	$0.00006192	$40.83万	$6,038.41万	-3.01%
539	SHAZBSHAZB	$26.99	$27.31	$25.05	$16.53万	—	7.44%
318	MTLMetal DAO	$0.2675	$0.2759	$0.2653	$47.71万	$2,452.58万	0.72%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
676	UVXYBUVXYB	$17.43	$18.06	$17.41	$4.37万	—	-2.46%
477	WCTWalletConnect Token	$0.036	$0.03747	$0.03583	$22.58万	$1,773.90万	-0.53%
198	SENTSentient	$0.02181	$0.02315	$0.02151	$96.02万	$1.63亿	-3.11%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.17	$8.77	$536.35万	$854.08万	11.34%
187	POLYXPolymesh	$0.0329	$0.0339	$0.032	$106.86万	$4,297.42万	2.17%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.11万	$1.51亿	0.56%
185	RLC云算宝	$0.5182	$0.5282	$0.5001	$108.99万	$4,416.96万	1.63%
466	LINEALinea	$0.002484	$0.002524	$0.002456	$24.32万	$6,094.04万	0.32%
355	KSTRBKSTRB	$18.53	$19.16	$18.52	$39.85万	—	-0.27%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
584	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$13.01万	$2,854.05万	-1.17%