POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OGOG Fan Token	$2.544	$2.59	$2.53	$26.99万	$1,236.20万	-1.01%
406	WINWINkLink	$0.00006382	$0.00006476	$0.00006192	$33.68万	$354.67万	2.56%
503	SHAZBSHAZB	$27.7	$28.60	$25.37	$21.20万	—	7.70%
358	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.62万	$2,510.53万	-0.48%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
659	UVXYBUVXYB	$17.8	$18.06	$17.05	$6.85万	—	-0.78%
480	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$23.37万	$1,750.90万	-1.01%
267	SENTSentient	$0.0216	$0.0223	$0.02122	$67.60万	$1.59亿	-1.46%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.62	$8.81	$610.19万	$1,000.01万	11.55%
235	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.67万	$4,357.74万	-0.90%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
182	RLC云算宝	$0.505	$0.5282	$0.4969	$120.86万	$4,472.49万	-1.39%
475	LINEALinea	$0.00252	$0.002563	$0.002456	$24.03万	$6,092.68万	1.00%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.61万	—	-1.49%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
554	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.34万	$2,828.46万	0.59%