Paris Saint-Germain Fan Token

PSG · 美元计价

$0.393

≈ ￥2.5938

5.65% ($0.02)

更新于 2026-10-31 10:50:01

24H 最高

$0.393

24H 最低

$0.372

今日开盘

$0.372

24H 成交量

$29.90万

流通市值

$653.06万

24H 涨跌额

($0.02)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.364212

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	OGOG Fan Token	$2.396	$2.42	$2.29	$34.06万	$1,142.30万	4.45%
438	WINWINkLink	$0.00006518	$0.00006742	$0.0000638	$36.00万	$5,923.42万	1.01%
591	SHAZBSHAZB	$22.83	$24.94	$22.22	$16.98万	—	-7.35%
460	MTLMetal DAO	$0.2721	$0.2795	$0.254	$32.99万	$2,499.95万	5.88%
494	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
456	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
401	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
563	UVXYBUVXYB	$18.95	$21.20	$17.82	$20.45万	—	4.64%
362	WCTWalletConnect Token	$0.03567	$0.036	$0.03234	$47.71万	$1,661.58万	9.65%
150	SENTSentient	$0.01893	$0.01974	$0.01752	$173.73万	$1.35亿	-1.25%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.85	$9.13	$6.30	$779.60万	$708.42万	-21.36%
541	POLYXPolymesh	$0.03275	$0.03328	$0.03095	$22.71万	$4,295.73万	5.41%
463	AVaulta	$0.082	$0.0836	$0.0797	$32.47万	$1.37亿	2.50%
103	RLC云算宝	$0.4709	$0.55	$0.4	$320.79万	$4,163.95万	-6.49%
525	LINEALinea	$0.002398	$0.002413	$0.002254	$25.21万	$5,742.78万	6.06%
462	KSTRBKSTRB	$16.77	$18.03	$16.61	$32.56万	—	-5.09%
336	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
344	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
554	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
538	USTCTerraClassicUSD	$0.00469	$0.00477	$0.00443	$23.10万	$2,611.21万	5.39%