新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.494	$2.59	$2.49	$30.70万	$1,238.18万	-3.37%
463	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.24万	$350.12万	-1.05%
502	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.78万	—	4.41%
383	MTLMetal DAO	$0.2621	$0.2716	$0.2598	$38.28万	$2,513.89万	-2.49%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
663	UVXYBUVXYB	$17.91	$18.02	$17.05	$6.99万	—	-0.06%
525	WCTWalletConnect Token	$0.03519	$0.03701	$0.03494	$20.16万	$1,769.77万	-4.82%
268	SENTSentient	$0.02087	$0.0222	$0.02081	$70.26万	$1.56亿	-5.31%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$618.53万	$1,014.66万	-2.37%
294	POLYXPolymesh	$0.0323	$0.0339	$0.0322	$58.49万	$4,443.58万	-2.42%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.34万	$1.53亿	-2.85%
179	RLC云算宝	$0.5016	$0.5282	$0.4933	$126.48万	$4,423.56万	-2.55%
472	LINEALinea	$0.002451	$0.002563	$0.002429	$26.12万	$6,199.39万	-2.35%
351	KSTRBKSTRB	$18.13	$19.10	$17.69	$44.57万	—	-4.68%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
561	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00501	$16.81万	$2,868.26万	-2.71%