Origin Token

OGN · 美元计价

$0.02589

≈ ￥0.170874

-1.97% (-$0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.02641

24H 最低

$0.02521

今日开盘

$0.02641

24H 成交量

$41.30万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.489	$2.59	$2.49	$30.74万	$1,238.18万	-3.38%
476	WINWINkLink	$0.00006321	$0.00006451	$0.00006235	$25.32万	$350.12万	0.29%
508	SHAZBSHAZB	$27.09	$28.60	$25.37	$21.75万	—	3.12%
388	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$37.44万	$2,513.89万	-2.43%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.61%
528	WCTWalletConnect Token	$0.03485	$0.03696	$0.0348	$20.23万	$1,769.77万	-5.22%
264	SENTSentient	$0.02105	$0.0222	$0.02078	$71.03万	$1.56亿	-3.84%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.42万	$1,014.66万	-3.36%
311	POLYXPolymesh	$0.0321	$0.0339	$0.0321	$55.06万	$4,443.58万	-1.53%
465	AVaulta	$0.088	$0.0927	$0.0879	$26.61万	$1.53亿	-3.19%
181	RLC云算宝	$0.5041	$0.5282	$0.4933	$127.32万	$4,423.56万	-1.83%
472	LINEALinea	$0.002435	$0.002563	$0.002429	$25.97万	$6,199.39万	-2.64%
362	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.30万	—	-5.00%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
572	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.37万	$2,868.26万	-2.34%