埃欧塔

IOTA · 美元计价

$0.0389

≈ ￥0.25674

-3.95% (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0405

24H 成交量

$69.03万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	OGOG Fan Token	$2.337	$2.54	$2.19	$76.25万	$1,227.17万	-6.30%
428	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.65万	$351.57万	-3.06%
616	SHAZBSHAZB	$23.75	$27.94	$23.47	$18.23万	—	-11.91%
534	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$33.81万	$2,553.90万	-2.12%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
629	UVXYBUVXYB	$18.83	$19.00	$16.76	$16.62万	—	9.92%
312	WCTWalletConnect Token	$0.03382	$0.03724	$0.03111	$86.92万	$1,795.00万	-7.04%
227	SENTSentient	$0.01864	$0.0213	$0.01752	$152.57万	$1.53亿	-11.20%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$7.35	$9.94	$7.28	$1,153.20万	$984.84万	-25.83%
413	POLYXPolymesh	$0.03187	$0.03385	$0.03067	$58.43万	$4,475.32万	-3.89%
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
131	RLC云算宝	$0.4959	$0.55	$0.432	$359.46万	$4,470.02万	-2.44%
429	LINEALinea	$0.002329	$0.002571	$0.00216	$54.54万	$6,234.04万	-7.32%
347	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.46万	—	-5.22%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
398	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$61.51万	$2,821.32万	-8.14%