ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.492	$2.59	$2.49	$30.74万	$1,238.18万	-3.19%
477	WINWINkLink	$0.00006338	$0.00006451	$0.00006235	$25.08万	$350.12万	0.67%
507	SHAZBSHAZB	$27.09	$28.60	$25.37	$21.75万	—	3.12%
388	MTLMetal DAO	$0.2612	$0.2716	$0.2598	$37.44万	$2,513.89万	-2.32%
440	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.94万	—	-0.33%
528	WCTWalletConnect Token	$0.03491	$0.03696	$0.0348	$20.31万	$1,769.77万	-4.93%
262	SENTSentient	$0.02108	$0.0222	$0.02078	$71.27万	$1.56亿	-3.57%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.53	$10.62	$9.39	$612.61万	$1,014.66万	-3.05%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$54.99万	$4,443.58万	-1.23%
465	AVaulta	$0.0881	$0.0927	$0.0879	$26.53万	$1.53亿	-2.87%
181	RLC云算宝	$0.5049	$0.5282	$0.4933	$127.27万	$4,423.56万	-1.25%
471	LINEALinea	$0.002445	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.20%
363	KSTRBKSTRB	$18.06	$19.10	$17.69	$41.29万	—	-5.05%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
570	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.40万	$2,868.26万	-1.76%