ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	OGOG Fan Token	$2.542	$2.59	$2.53	$26.83万	$1,238.18万	-1.17%
454	WINWINkLink	$0.00006335	$0.00006452	$0.00006235	$27.19万	$350.12万	-1.57%
498	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.65万	—	8.08%
383	MTLMetal DAO	$0.2679	$0.2716	$0.266	$38.07万	$2,513.89万	0.00%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.84万	—	-1.06%
489	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$22.44万	$1,769.77万	-1.28%
265	SENTSentient	$0.02155	$0.0223	$0.02122	$66.89万	$1.56亿	-1.87%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.00	$602.54万	$1,014.66万	11.00%
260	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$68.35万	$4,443.58万	1.22%
501	AVaulta	$0.0915	$0.0927	$0.0893	$21.46万	$1.53亿	1.22%
180	RLC云算宝	$0.5133	$0.5282	$0.4969	$121.51万	$4,423.56万	-0.52%
473	LINEALinea	$0.002532	$0.002563	$0.002456	$24.46万	$6,199.39万	0.80%
379	KSTRBKSTRB	$18.87	$19.15	$18.52	$38.70万	—	-0.63%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
324	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	USTCTerraClassicUSD	$0.00514	$0.00524	$0.00504	$16.42万	$2,868.26万	0.39%