Cartesi

CTSI · 美元计价

$0.02813

≈ ￥0.185658

0.29% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.02851

24H 最低

$0.02774

今日开盘

$0.02805

24H 成交量

$8.98万

流通市值

$2,665.06万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	OGOG Fan Token	$2.55	$2.59	$2.53	$26.54万	$1,236.20万	-0.78%
405	WINWINkLink	$0.00006379	$0.00006476	$0.00006192	$33.95万	$354.67万	2.20%
502	SHAZBSHAZB	$27.62	$28.60	$25.37	$21.25万	—	7.14%
356	MTLMetal DAO	$0.2677	$0.2716	$0.266	$42.18万	$2,510.53万	-0.22%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
659	UVXYBUVXYB	$17.79	$18.06	$17.05	$6.85万	—	-0.84%
480	WCTWalletConnect Token	$0.0363	$0.03747	$0.03569	$23.30万	$1,750.90万	-0.93%
266	SENTSentient	$0.02167	$0.0223	$0.02122	$67.70万	$1.59亿	-1.41%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$608.25万	$1,000.01万	10.69%
230	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.52万	$4,357.74万	-0.60%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.71万	$1.51亿	0.88%
182	RLC云算宝	$0.5052	$0.5282	$0.4969	$120.30万	$4,472.49万	-1.75%
474	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%
394	KSTRBKSTRB	$18.6	$19.16	$18.52	$35.94万	—	-1.33%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
553	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.44万	$2,828.46万	1.57%