Plasma

XPL · 美元计价

$0.07613

≈ ￥0.502458

2.81% ($0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.07925

24H 最低

$0.07393

今日开盘

$0.07405

24H 成交量

$727.37万

流通市值

$3.66亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OGOG Fan Token	$2.541	$2.59	$2.53	$26.73万	$1,238.18万	-1.21%
449	WINWINkLink	$0.000064	$0.00006451	$0.00006235	$27.69万	$350.12万	0.02%
499	SHAZBSHAZB	$27.53	$28.60	$25.37	$21.33万	—	6.50%
383	MTLMetal DAO	$0.2653	$0.2716	$0.265	$37.61万	$2,513.89万	-0.67%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
660	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.56万	—	-1.51%
523	WCTWalletConnect Token	$0.03591	$0.03744	$0.03569	$18.82万	$1,769.77万	-4.09%
268	SENTSentient	$0.02147	$0.0222	$0.02122	$64.06万	$1.56亿	-2.32%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.40	$613.63万	$1,014.66万	1.80%
274	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$62.99万	$4,443.58万	0.00%
498	AVaulta	$0.0912	$0.0927	$0.0893	$21.37万	$1.53亿	0.55%
181	RLC云算宝	$0.5105	$0.5282	$0.4969	$121.85万	$4,423.56万	-1.56%
471	LINEALinea	$0.002515	$0.002563	$0.002456	$24.73万	$6,199.39万	0.08%
358	KSTRBKSTRB	$18.56	$19.11	$18.48	$42.75万	—	-1.90%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.10万	$2,868.26万	0.00%