Usual

USUAL · 美元计价

$0.00993

≈ ￥0.065538

1.33% ($0.00)

更新于 2026-10-31 15:55:01

24H 最高

$0.01031

24H 最低

$0.00975

今日开盘

$0.0098

24H 成交量

$77.41万

流通市值

$1,954.59万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	OGOG Fan Token	$2.378	$2.42	$2.32	$24.27万	$1,142.30万	0.85%
490	WINWINkLink	$0.00006547	$0.00006624	$0.0000638	$26.60万	$5,923.42万	-0.40%
585	SHAZBSHAZB	$22.8	$24.88	$22.22	$15.87万	—	-7.66%
434	MTLMetal DAO	$0.2712	$0.2795	$0.2619	$32.66万	$2,499.95万	3.43%
457	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
425	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
568	UVXYBUVXYB	$18.98	$21.20	$17.82	$18.08万	—	5.39%
349	WCTWalletConnect Token	$0.0345	$0.036	$0.03271	$43.66万	$1,661.58万	5.44%
162	SENTSentient	$0.01884	$0.01974	$0.01771	$136.08万	$1.35亿	5.02%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.75	$6.30	$734.27万	$708.42万	-21.49%
552	POLYXPolymesh	$0.03263	$0.03328	$0.03171	$19.90万	$4,295.73万	2.90%
462	AVaulta	$0.081	$0.0836	$0.0797	$28.84万	$1.37亿	-0.37%
107	RLC云算宝	$0.4644	$0.55	$0.4	$272.22万	$4,163.95万	-9.24%
520	LINEALinea	$0.002354	$0.002413	$0.00229	$22.41万	$5,742.78万	2.62%
620	KSTRBKSTRB	$16.89	$17.01	$16.61	$11.69万	—	1.32%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
556	USTCTerraClassicUSD	$0.00478	$0.00479	$0.00453	$19.25万	$2,611.21万	5.06%