Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OGOG Fan Token	$2.387	$2.54	$2.19	$74.14万	$1,227.17万	-3.52%
422	WINWINkLink	$0.00006533	$0.00006754	$0.00006346	$57.10万	$351.57万	2.43%
596	SHAZBSHAZB	$24.23	$27.94	$24.11	$21.00万	—	-10.89%
533	MTLMetal DAO	$0.2645	$0.2728	$0.2504	$33.96万	$2,553.90万	0.27%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
646	UVXYBUVXYB	$18	$18.24	$16.76	$14.12万	—	2.39%
315	WCTWalletConnect Token	$0.03319	$0.03724	$0.03111	$86.85万	$1,795.00万	-6.40%
237	SENTSentient	$0.01849	$0.02138	$0.01752	$138.38万	$1.53亿	-12.58%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.61	$10.12	$7.48	$1,070.07万	$984.84万	-22.27%
410	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$60.03万	$4,475.32万	-2.44%
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
133	RLC云算宝	$0.5147	$0.55	$0.432	$346.36万	$4,470.02万	1.34%
385	LINEALinea	$0.002351	$0.002571	$0.00216	$66.10万	$6,234.04万	-5.39%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.52万	—	-5.38%
437	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$60.60万	$2,821.32万	-5.43%