Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.43

≈ ￥511.038

-11.72% (-$10.28)

更新于 2026-10-31 07:00:02

24H 最高

$89.25

24H 最低

$70.37

今日开盘

$87.71

24H 成交量

$3,589.11万

流通市值

$2,917.81万

24H 涨跌额

(-$10.28)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$76.79

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OGOG Fan Token	$2.376	$2.42	$2.19	$59.53万	$1,142.30万	-1.90%
442	WINWINkLink	$0.00006462	$0.00006742	$0.00006352	$42.30万	$5,923.42万	-0.62%
607	SHAZBSHAZB	$22.78	$25.30	$22.22	$17.74万	—	-8.77%
545	MTLMetal DAO	$0.2682	$0.2691	$0.2504	$27.34万	$2,499.95万	2.06%
532	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
511	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
574	UVXYBUVXYB	$19.1	$21.20	$17.51	$22.56万	—	7.67%
302	WCTWalletConnect Token	$0.03508	$0.03564	$0.03111	$75.38万	$1,661.58万	3.91%
175	SENTSentient	$0.01937	$0.01974	$0.01752	$178.55万	$1.35亿	-0.21%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$9.13	$6.30	$881.42万	$708.42万	-20.49%
504	POLYXPolymesh	$0.03294	$0.03299	$0.03067	$34.63万	$4,295.73万	1.54%
349	AVaulta	$0.0824	$0.0836	$0.0768	$60.58万	$1.37亿	-0.96%
119	RLC云算宝	$0.4612	$0.55	$0.4	$337.39万	$4,163.95万	-5.61%
447	LINEALinea	$0.002377	$0.002383	$0.00216	$41.31万	$5,742.78万	1.02%
412	KSTRBKSTRB	$16.66	$18.03	$16.61	$48.52万	—	-4.36%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
399	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
495	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$35.92万	$2,611.21万	0.43%