POL (ex-MATIC)

POL · 美元计价

$0.09161

≈ ￥0.604626

-0.26% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09185

24H 成交量

$199.53万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	OGOG Fan Token	$2.543	$2.59	$2.53	$26.63万	$1,238.18万	-1.01%
460	WINWINkLink	$0.00006346	$0.00006451	$0.00006235	$26.46万	$350.12万	-1.15%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.48万	—	6.97%
384	MTLMetal DAO	$0.2653	$0.2716	$0.2653	$37.58万	$2,513.89万	-0.79%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%
491	WCTWalletConnect Token	$0.03594	$0.03747	$0.03569	$21.92万	$1,769.77万	-3.21%
271	SENTSentient	$0.02141	$0.0222	$0.02122	$63.77万	$1.56亿	-2.81%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.27	$602.16万	$1,014.66万	5.35%
267	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$64.85万	$4,443.58万	0.91%
498	AVaulta	$0.0909	$0.0927	$0.0893	$21.54万	$1.53亿	0.44%
180	RLC云算宝	$0.5125	$0.5282	$0.4969	$121.97万	$4,423.56万	-0.83%
473	LINEALinea	$0.002509	$0.002563	$0.002456	$24.42万	$6,199.39万	0.12%
382	KSTRBKSTRB	$18.86	$19.15	$18.52	$37.95万	—	-1.15%
313	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
558	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.32万	$2,868.26万	0.39%