Pendle

PENDLE · 美元计价

$1.913

≈ ￥12.6258

-4.40% (-$0.09)

更新于 2026-10-29 10:20:03

24H 最高

$2.04

24H 最低

$1.91

今日开盘

$2.001

24H 成交量

$201.74万

流通市值

$3.46亿

24H 涨跌额

(-$0.09)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	OGOG Fan Token	$2.51	$2.59	$2.50	$29.32万	$1,238.18万	-2.79%
459	WINWINkLink	$0.00006336	$0.00006451	$0.00006235	$27.15万	$350.12万	-0.49%
504	SHAZBSHAZB	$27.21	$28.60	$25.37	$21.69万	—	5.14%
381	MTLMetal DAO	$0.2614	$0.2716	$0.26	$38.19万	$2,513.89万	-2.24%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
661	UVXYBUVXYB	$17.87	$18.02	$17.05	$6.85万	—	-0.67%
524	WCTWalletConnect Token	$0.03532	$0.03706	$0.03506	$19.44万	$1,769.77万	-4.64%
269	SENTSentient	$0.02118	$0.0222	$0.02116	$67.65万	$1.56亿	-3.77%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.39	$619.64万	$1,014.66万	-0.21%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.96万	$4,443.58万	-1.82%
491	AVaulta	$0.0901	$0.0927	$0.0893	$23.25万	$1.53亿	-1.21%
180	RLC云算宝	$0.4962	$0.5282	$0.4933	$125.72万	$4,423.56万	-4.63%
471	LINEALinea	$0.002456	$0.002563	$0.002439	$25.43万	$6,199.39万	-2.54%
343	KSTRBKSTRB	$18.13	$19.10	$17.69	$46.83万	—	-4.13%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
562	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00502	$16.51万	$2,868.26万	-2.14%