Ondo

ONDO · 美元计价

$0.3929

≈ ￥2.5931

-4.64% (-$0.02)

更新于 2026-10-30 20:20:01

24H 最高

$0.4358

24H 最低

$0.3611

今日开盘

$0.412

24H 成交量

$2,541.67万

流通市值

$20.96亿

24H 涨跌额

(-$0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	OGOG Fan Token	$2.376	$2.54	$2.19	$74.18万	$1,227.17万	-4.00%
419	WINWINkLink	$0.00006469	$0.00006754	$0.00006352	$57.45万	$351.57万	1.68%
596	SHAZBSHAZB	$24.28	$27.94	$24.11	$21.13万	—	-10.93%
533	MTLMetal DAO	$0.2641	$0.2728	$0.2504	$33.99万	$2,553.90万	0.08%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
538	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
646	UVXYBUVXYB	$18.1	$18.24	$16.76	$14.18万	—	3.96%
315	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.83万	$1,795.00万	-6.42%
237	SENTSentient	$0.01857	$0.02138	$0.01752	$138.80万	$1.53亿	-12.41%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$10.12	$7.48	$1,070.88万	$984.84万	-22.76%
409	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$59.98万	$4,475.32万	-2.97%
333	AVaulta	$0.082	$0.0925	$0.0768	$78.40万	$1.54亿	-7.87%
134	RLC云算宝	$0.5075	$0.55	$0.432	$348.70万	$4,470.02万	0.42%
383	LINEALinea	$0.002349	$0.002571	$0.00216	$66.14万	$6,234.04万	-5.74%
345	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.59万	—	-5.38%
436	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
447	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.44万	$2,821.32万	-5.82%