Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.62

≈ ￥1858.69

-0.23% (-$0.66)

更新于 2026-10-31 16:30:02

24H 最高

$283.85

24H 最低

$277.39

今日开盘

$282.28

24H 成交量

$1,363.94万

流通市值

$1.05亿

24H 涨跌额

(-$0.66)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	OGOG Fan Token	$2.377	$2.42	$2.32	$23.21万	$1,142.30万	1.11%
489	WINWINkLink	$0.00006551	$0.00006623	$0.0000638	$26.17万	$5,923.42万	-1.09%
598	SHAZBSHAZB	$22.84	$24.88	$22.22	$13.89万	—	-6.81%
433	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.29万	$2,499.95万	2.70%
456	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
424	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
567	UVXYBUVXYB	$18.98	$21.20	$17.82	$18.06万	—	5.44%
349	WCTWalletConnect Token	$0.03478	$0.036	$0.03273	$43.38万	$1,661.58万	5.52%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$6.83	$8.57	$6.30	$707.24万	$708.42万	-19.84%
552	POLYXPolymesh	$0.03266	$0.03328	$0.03172	$19.18万	$4,295.73万	2.38%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.86万	$1.37亿	-1.22%
107	RLC云算宝	$0.4694	$0.55	$0.4	$269.44万	$4,163.95万	-10.59%
515	LINEALinea	$0.002348	$0.002413	$0.002299	$22.58万	$5,742.78万	1.87%
640	KSTRBKSTRB	$16.87	$17.01	$16.61	$9.84万	—	0.00%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
554	USTCTerraClassicUSD	$0.00475	$0.00479	$0.00455	$19.16万	$2,611.21万	3.94%