Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.58

≈ ￥1858.43

-0.04% (-$0.10)

更新于 2026-10-31 14:05:01

24H 最高

$283.85

24H 最低

$277.39

今日开盘

$281.68

24H 成交量

$1,489.07万

流通市值

$1.05亿

24H 涨跌额

(-$0.10)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$277.87

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	OGOG Fan Token	$2.382	$2.42	$2.32	$29.00万	$1,142.30万	2.01%
451	WINWINkLink	$0.00006522	$0.00006742	$0.0000638	$31.70万	$5,923.42万	0.11%
589	SHAZBSHAZB	$22.81	$24.91	$22.22	$16.19万	—	-7.31%
443	MTLMetal DAO	$0.2704	$0.2795	$0.2601	$32.81万	$2,499.95万	3.88%
474	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
562	UVXYBUVXYB	$19.03	$21.20	$17.82	$19.25万	—	5.66%
358	WCTWalletConnect Token	$0.03484	$0.036	$0.03258	$44.91万	$1,661.58万	6.77%
146	SENTSentient	$0.01869	$0.01974	$0.01752	$165.71万	$1.35亿	-0.69%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$6.84	$8.95	$6.30	$749.54万	$708.42万	-21.92%
534	POLYXPolymesh	$0.03267	$0.03328	$0.03163	$21.75万	$4,295.73万	3.06%
447	AVaulta	$0.0815	$0.0836	$0.0797	$32.08万	$1.37亿	0.37%
105	RLC云算宝	$0.4637	$0.55	$0.4	$286.88万	$4,163.95万	-7.33%
526	LINEALinea	$0.002376	$0.002413	$0.002284	$22.52万	$5,742.78万	4.03%
568	KSTRBKSTRB	$16.89	$17.57	$16.61	$18.81万	—	-3.65%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
542	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
561	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00453	$19.40万	$2,611.21万	3.52%