FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	OGOG Fan Token	$2.497	$2.59	$2.49	$30.58万	$1,238.18万	-3.37%
462	WINWINkLink	$0.00006343	$0.00006451	$0.00006235	$27.21万	$350.12万	-1.00%
504	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.78万	—	4.06%
384	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$38.04万	$2,513.89万	-2.79%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
664	UVXYBUVXYB	$17.9	$18.02	$17.05	$6.98万	—	-0.39%
527	WCTWalletConnect Token	$0.03502	$0.03701	$0.03494	$19.67万	$1,769.77万	-5.07%
266	SENTSentient	$0.02082	$0.0222	$0.02078	$70.68万	$1.56亿	-5.45%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.62	$9.39	$617.34万	$1,014.66万	-2.88%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.20万	$4,443.58万	-2.13%
473	AVaulta	$0.0887	$0.0927	$0.088	$26.06万	$1.53亿	-3.06%
179	RLC云算宝	$0.5045	$0.5282	$0.4933	$126.18万	$4,423.56万	-2.25%
471	LINEALinea	$0.002442	$0.002563	$0.002429	$26.13万	$6,199.39万	-2.90%
357	KSTRBKSTRB	$18.15	$19.10	$17.69	$43.54万	—	-4.72%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
515	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
563	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.78万	$2,868.26万	-2.91%