iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.97

≈ ￥1016.2

-4.88% (-$7.89)

更新于 2026-10-30 22:40:02

24H 最高

$162.64

24H 最低

$152.85

今日开盘

$161.86

24H 成交量

$272.65万

流通市值

$1,097.54万

24H 涨跌额

(-$7.89)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	OGOG Fan Token	$2.352	$2.54	$2.19	$76.25万	$1,227.17万	-6.15%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.96万	$351.57万	-2.44%
614	SHAZBSHAZB	$23.96	$27.94	$23.47	$18.60万	—	-10.66%
534	MTLMetal DAO	$0.2642	$0.2728	$0.2504	$33.55万	$2,553.90万	-2.22%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
628	UVXYBUVXYB	$18.67	$19.00	$16.76	$16.87万	—	9.57%
310	WCTWalletConnect Token	$0.0339	$0.03724	$0.03111	$86.77万	$1,795.00万	-7.53%
221	SENTSentient	$0.01876	$0.0213	$0.01752	$155.02万	$1.53亿	-11.47%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$7.57	$9.94	$7.28	$1,159.32万	$984.84万	-23.15%
417	POLYXPolymesh	$0.03202	$0.03385	$0.03067	$57.16万	$4,475.32万	-4.56%
313	AVaulta	$0.0816	$0.0925	$0.0768	$86.34万	$1.54亿	-10.33%
131	RLC云算宝	$0.4951	$0.55	$0.432	$358.95万	$4,470.02万	-3.02%
430	LINEALinea	$0.002345	$0.002571	$0.00216	$54.10万	$6,234.04万	-7.68%
344	KSTRBKSTRB	$16.86	$18.03	$16.61	$76.21万	—	-5.28%
438	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
444	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	USTCTerraClassicUSD	$0.00467	$0.0051	$0.00432	$61.89万	$2,821.32万	-8.25%