aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 07:30:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,904.35万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
429	WINWINkLink	$0.00006382	$0.00006476	$0.00006235	$30.36万	$354.67万	1.80%
502	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.39万	—	8.04%
362	MTLMetal DAO	$0.2672	$0.2716	$0.266	$40.78万	$2,510.53万	-1.22%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
657	UVXYBUVXYB	$17.72	$18.06	$17.05	$6.94万	—	-0.90%
479	WCTWalletConnect Token	$0.0362	$0.03747	$0.03569	$23.38万	$1,750.90万	-1.23%
267	SENTSentient	$0.02148	$0.0223	$0.02122	$67.23万	$1.59亿	-2.10%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$613.25万	$1,000.01万	9.34%
240	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.92万	$4,357.74万	0.00%
508	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.77%
181	RLC云算宝	$0.5047	$0.5282	$0.4969	$122.69万	$4,472.49万	-1.29%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.87万	$6,092.68万	0.48%
400	KSTRBKSTRB	$18.55	$19.16	$18.52	$34.46万	—	-1.49%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
558	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.38万	$2,828.46万	0.19%