Polkadot

DOT · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 10:45:02

24H 最高

$1.04

24H 最低

$0.964

今日开盘

$1.004

24H 成交量

$663.64万

流通市值

$773.24万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	OGOG Fan Token	$2.488	$2.59	$2.49	$30.68万	$1,238.18万	-3.49%
449	WINWINkLink	$0.00006315	$0.00006451	$0.00006235	$28.34万	$350.12万	-0.86%
503	SHAZBSHAZB	$27.1	$28.60	$25.37	$21.76万	—	4.19%
384	MTLMetal DAO	$0.2604	$0.2716	$0.2598	$38.12万	$2,513.89万	-2.58%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
663	UVXYBUVXYB	$17.95	$18.02	$17.05	$7.01万	—	-0.22%
526	WCTWalletConnect Token	$0.03503	$0.03703	$0.03503	$19.66万	$1,769.77万	-5.27%
269	SENTSentient	$0.0209	$0.0222	$0.02089	$68.83万	$1.56亿	-5.26%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$615.01万	$1,014.66万	-0.52%
291	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$61.32万	$4,443.58万	-1.82%
476	AVaulta	$0.0885	$0.0927	$0.088	$24.95万	$1.53亿	-3.17%
179	RLC云算宝	$0.4984	$0.5282	$0.4933	$125.99万	$4,423.56万	-3.22%
469	LINEALinea	$0.002433	$0.002563	$0.002429	$26.20万	$6,199.39万	-3.26%
351	KSTRBKSTRB	$18.08	$19.10	$17.69	$45.69万	—	-4.29%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
510	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
558	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$17.02万	$2,868.26万	-2.72%