阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 11:45:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
462	WINWINkLink	$0.00006322	$0.00006451	$0.00006235	$26.93万	$350.12万	-0.43%
502	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.81万	—	3.12%
384	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$37.80万	$2,513.89万	-2.68%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
663	UVXYBUVXYB	$17.9	$18.02	$17.05	$7.01万	—	-0.39%
529	WCTWalletConnect Token	$0.03509	$0.03696	$0.03494	$19.68万	$1,769.77万	-4.98%
261	SENTSentient	$0.02093	$0.0222	$0.02078	$72.22万	$1.56亿	-4.78%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.39	$610.43万	$1,014.66万	-3.94%
309	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$56.33万	$4,443.58万	-2.13%
467	AVaulta	$0.0882	$0.0927	$0.0879	$26.47万	$1.53亿	-3.50%
179	RLC云算宝	$0.5068	$0.5282	$0.4933	$126.20万	$4,423.56万	-1.46%
473	LINEALinea	$0.002455	$0.002563	$0.002429	$25.86万	$6,199.39万	-2.46%
357	KSTRBKSTRB	$18.14	$19.10	$17.69	$43.09万	—	-4.63%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
564	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.84万	$2,868.26万	-2.91%