艾达币

ADA · 美元计价

$0.2073

≈ ￥1.3682

1.82% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2036

24H 成交量

$1,027.58万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	OGOG Fan Token	$2.567	$2.60	$2.54	$14.47万	$1,259.04万	0.51%
361	WINWINkLink	$0.0000635	$0.00006614	$0.00006192	$39.87万	$6,038.41万	-3.99%
538	SHAZBSHAZB	$26.51	$27.00	$23.40	$16.94万	—	13.05%
301	MTLMetal DAO	$0.2701	$0.2759	$0.2603	$53.37万	$2,452.58万	2.93%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
662	UVXYBUVXYB	$17.98	$18.36	$17.72	$5.64万	—	-2.02%
453	WCTWalletConnect Token	$0.03673	$0.03747	$0.03513	$27.37万	$1,773.90万	2.43%
114	SENTSentient	$0.02169	$0.02332	$0.02113	$232.95万	$1.63亿	2.46%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.86	$10.00	$8.40	$558.45万	$854.08万	17.10%
161	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$134.23万	$4,297.42万	3.74%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.89%
189	RLC云算宝	$0.5033	$0.5241	$0.5001	$102.43万	$4,416.96万	-2.82%
461	LINEALinea	$0.002505	$0.002524	$0.002431	$25.09万	$6,094.04万	1.83%
387	KSTRBKSTRB	$18.77	$19.16	$18.39	$36.76万	—	1.68%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
537	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$16.97万	$2,854.05万	2.20%