Render

RENDER · 美元计价

$1.578

≈ ￥10.4148

-3.72% (-$0.06)

更新于 2026-10-30 16:20:01

24H 最高

$1.72

24H 最低

$1.45

今日开盘

$1.639

24H 成交量

$577.43万

流通市值

$8.87亿

24H 涨跌额

(-$0.06)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	OGOG Fan Token	$2.349	$2.54	$2.19	$71.20万	$1,227.17万	-5.81%
424	WINWINkLink	$0.00006613	$0.00006754	$0.00006304	$54.64万	$351.57万	3.96%
606	SHAZBSHAZB	$24.52	$27.94	$24.11	$20.02万	—	-9.95%
537	MTLMetal DAO	$0.2644	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
302	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.71万	$1,795.00万	-5.28%
260	SENTSentient	$0.01785	$0.02138	$0.01752	$112.75万	$1.53亿	-15.08%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
330	AVaulta	$0.0818	$0.0925	$0.0768	$79.18万	$1.54亿	-7.15%
183	RLC云算宝	$0.52	$0.5217	$0.432	$205.33万	$4,470.02万	2.30%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%