OpenGradient

OPG · 美元计价

$0.1213

≈ ￥0.80058

3.23% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1175

24H 成交量

$66.60万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.99万	$1,236.20万	-0.97%
407	WINWINkLink	$0.00006369	$0.00006476	$0.00006235	$33.52万	$354.67万	1.92%
503	SHAZBSHAZB	$27.73	$28.60	$25.37	$21.21万	—	7.82%
359	MTLMetal DAO	$0.2672	$0.2716	$0.266	$41.47万	$2,510.53万	-0.78%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
659	UVXYBUVXYB	$17.81	$18.06	$17.05	$6.88万	—	-0.73%
480	WCTWalletConnect Token	$0.0363	$0.03747	$0.03569	$23.36万	$1,750.90万	-1.12%
267	SENTSentient	$0.0216	$0.0223	$0.02122	$67.62万	$1.59亿	-1.37%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.81	$609.88万	$1,000.01万	11.85%
235	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.43万	$4,357.74万	-0.90%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
181	RLC云算宝	$0.505	$0.5282	$0.4969	$121.59万	$4,472.49万	-1.37%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$24.03万	$6,092.68万	1.04%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.60万	—	-1.28%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
554	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.34万	$2,828.46万	0.59%