GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.46

≈ ￥115.236

-6.58% (-$1.23)

更新于 2026-10-29 10:10:02

24H 最高

$19.32

24H 最低

$17.46

今日开盘

$18.69

24H 成交量

$45.70万

流通市值

$354.91万

24H 涨跌额

(-$1.23)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	OGOG Fan Token	$2.508	$2.59	$2.51	$28.83万	$1,238.18万	-2.83%
458	WINWINkLink	$0.00006354	$0.00006451	$0.00006235	$27.27万	$350.12万	-0.02%
501	SHAZBSHAZB	$27.34	$28.60	$25.37	$21.66万	—	5.64%
382	MTLMetal DAO	$0.2602	$0.2716	$0.2601	$38.29万	$2,513.89万	-2.66%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.83万	—	-0.78%
530	WCTWalletConnect Token	$0.0352	$0.03713	$0.03506	$18.74万	$1,769.77万	-4.99%
268	SENTSentient	$0.02121	$0.0222	$0.0212	$67.24万	$1.56亿	-3.85%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.44	$616.73万	$1,014.66万	0.32%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.58万	$4,443.58万	-1.52%
493	AVaulta	$0.09	$0.0927	$0.0893	$22.89万	$1.53亿	-1.32%
180	RLC云算宝	$0.4973	$0.5282	$0.4933	$124.72万	$4,423.56万	-4.24%
470	LINEALinea	$0.002455	$0.002563	$0.002439	$25.64万	$6,199.39万	-2.39%
344	KSTRBKSTRB	$18.05	$19.10	$17.69	$46.75万	—	-4.80%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
506	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
559	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00503	$16.73万	$2,868.26万	-1.95%