Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,204.68万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	OGOG Fan Token	$2.559	$2.59	$2.53	$24.10万	$1,236.20万	-0.43%
371	WINWINkLink	$0.00006347	$0.00006476	$0.00006192	$38.43万	$354.67万	-0.98%
515	SHAZBSHAZB	$28.28	$28.59	$25.37	$18.66万	—	9.57%
327	MTLMetal DAO	$0.2701	$0.2759	$0.266	$47.80万	$2,510.53万	0.37%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
655	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.16万	—	-2.63%
453	WCTWalletConnect Token	$0.03635	$0.03747	$0.03569	$25.77万	$1,750.90万	0.50%
270	SENTSentient	$0.02152	$0.0223	$0.0214	$63.78万	$1.59亿	-2.93%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.52万	$1,000.01万	14.46%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.03万	$4,357.74万	2.47%
497	AVaulta	$0.0913	$0.0927	$0.0893	$20.64万	$1.51亿	1.22%
181	RLC云算宝	$0.5074	$0.5282	$0.4969	$117.32万	$4,472.49万	-0.10%
478	LINEALinea	$0.002519	$0.002524	$0.002456	$22.03万	$6,092.68万	1.08%
384	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
579	USTCTerraClassicUSD	$0.00518	$0.00519	$0.00504	$14.06万	$2,828.46万	1.97%